DZ Bank Knock-Out JNJ/ DE000DJ47NH9 /
| 2024-04-30 9:34:38 PM | Chg. +0.140 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +2.96% | 0 Turnover: 0.000 |
4.920Bid Size: 10,000 | 4.940Ask Size: 10,000 | 4.870 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:38 PM | 4.870 | 0 |
| 2024-04-30 | 9:04:20 PM | 4.860 | 0 |
| 2024-04-30 | 8:34:51 PM | 4.850 | 0 |
| 2024-04-30 | 8:04:22 PM | 4.820 | 0 |
| 2024-04-30 | 7:34:22 PM | 4.840 | 0 |
| 2024-04-30 | 7:04:33 PM | 4.820 | 0 |
| 2024-04-30 | 6:34:41 PM | 4.850 | 0 |
| 2024-04-30 | 6:04:36 PM | 4.820 | 0 |
| 2024-04-30 | 5:34:23 PM | 4.820 | 0 |
| 2024-04-30 | 5:04:32 PM | 4.790 | 0 |
| 2024-04-30 | 4:35:00 PM | 4.820 | 0 |
| 2024-04-30 | 4:04:42 PM | 4.800 | 0 |
| 2024-04-30 | 3:34:59 PM | 4.760 | 0 |
All quotes in EUR
