DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 2024-05-20 9:38:49 PM | Chg. +0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.96 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:49 PM | 4.96 | 0 |
| 2024-05-20 | 8:38:56 PM | 4.93 | 0 |
| 2024-05-20 | 7:38:56 PM | 4.92 | 0 |
| 2024-05-20 | 6:38:54 PM | 4.93 | 0 |
| 2024-05-20 | 5:42:12 PM | 4.90 | 0 |
| 2024-05-20 | 4:39:46 PM | 4.90 | 0 |
| 2024-05-20 | 3:43:39 PM | 4.96 | 0 |
| 2024-05-20 | 2:39:33 PM | 4.79 | 0 |
| 2024-05-20 | 1:39:27 PM | 4.78 | 0 |
| 2024-05-20 | 11:39:07 AM | 4.79 | 0 |
| 2024-05-20 | 9:54:03 AM | 4.79 | 0 |
| 2024-05-17 | 9:38:04 PM | 4.80 | 0 |
| 2024-05-17 | 8:38:02 PM | 4.83 | 0 |
All quotes in EUR
