DZ Bank Knock-Out JNJ/ DE000DJ54VZ0 /
| 2024-05-31 9:36:57 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -2.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.57 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:57 PM | 3.44 | 0 |
| 2024-05-31 | 8:36:44 PM | 3.39 | 0 |
| 2024-05-31 | 7:36:54 PM | 3.34 | 0 |
| 2024-05-31 | 6:36:51 PM | 3.36 | 0 |
| 2024-05-31 | 5:38:51 PM | 3.40 | 0 |
| 2024-05-31 | 4:37:43 PM | 3.41 | 0 |
| 2024-05-31 | 3:39:59 PM | 3.47 | 0 |
| 2024-05-31 | 2:38:00 PM | 3.50 | 0 |
| 2024-05-31 | 1:37:58 PM | 3.51 | 0 |
| 2024-05-31 | 11:35:03 AM | 3.53 | 0 |
| 2024-05-31 | 8:14:35 AM | 3.57 | 0 |
| 2024-05-30 | 9:36:40 PM | 3.52 | 0 |
| 2024-05-30 | 8:36:43 PM | 3.54 | 0 |
All quotes in EUR
