DZ Bank Knock-Out JPM/ DE000DW08JE9 /
| 2024-05-17 9:34:55 PM | Chg. +0.150 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | +1.35% | 0 Turnover: 0.000 |
11.270Bid Size: 5,000 | 11.290Ask Size: 5,000 | 11.260 | 11.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:55 PM | 11.260 | 0 |
| 2024-05-17 | 9:04:34 PM | 11.240 | 0 |
| 2024-05-17 | 8:34:55 PM | 11.220 | 0 |
| 2024-05-17 | 8:04:26 PM | 11.230 | 0 |
| 2024-05-17 | 7:34:23 PM | 11.250 | 0 |
| 2024-05-17 | 7:04:41 PM | 11.240 | 0 |
| 2024-05-17 | 6:34:38 PM | 11.250 | 0 |
| 2024-05-17 | 6:04:18 PM | 11.240 | 0 |
| 2024-05-17 | 5:34:31 PM | 11.230 | 0 |
| 2024-05-17 | 5:04:46 PM | 11.170 | 0 |
| 2024-05-17 | 4:34:40 PM | 11.210 | 0 |
| 2024-05-17 | 4:04:21 PM | 11.190 | 0 |
| 2024-05-17 | 3:34:43 PM | 11.180 | 0 |
All quotes in EUR
