DZ Bank Knock-Out JPM/ DE000DW29590 /
| 2024-05-22 9:34:50 PM | Chg. -0.080 | Volume | Bid8:22:15 AM | Ask8:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -0.79% | 0 Turnover: 0.000 |
10.050Bid Size: 6,000 | 10.170Ask Size: 6,000 | 10.250 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:50 PM | 10.030 | 0 |
| 2024-05-22 | 9:04:35 PM | 10.050 | 0 |
| 2024-05-22 | 8:35:23 PM | 10.030 | 0 |
| 2024-05-22 | 8:04:49 PM | 10.100 | 0 |
| 2024-05-22 | 7:34:59 PM | 10.120 | 0 |
| 2024-05-22 | 7:04:57 PM | 10.130 | 0 |
| 2024-05-22 | 6:35:06 PM | 10.100 | 0 |
| 2024-05-22 | 6:04:55 PM | 10.100 | 0 |
| 2024-05-22 | 5:34:33 PM | 10.050 | 0 |
| 2024-05-22 | 5:04:37 PM | 10.100 | 0 |
| 2024-05-22 | 4:35:03 PM | 10.250 | 0 |
| 2024-05-22 | 4:05:05 PM | 10.150 | 0 |
| 2024-05-22 | 3:35:22 PM | 10.070 | 0 |
All quotes in EUR
