DZ Bank Knock-Out JPM/ DE000DW29590 /
| 2024-05-20 9:35:06 PM | Chg. -0.790 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -7.45% | 0 Turnover: 0.000 |
9.740Bid Size: 10,000 | 9.760Ask Size: 10,000 | 10.830 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:06 PM | 9.810 | 0 |
| 2024-05-20 | 9:04:28 PM | 9.820 | 0 |
| 2024-05-20 | 8:34:50 PM | 9.910 | 0 |
| 2024-05-20 | 8:04:55 PM | 10.000 | 0 |
| 2024-05-20 | 7:34:24 PM | 10.080 | 0 |
| 2024-05-20 | 7:04:27 PM | 10.160 | 0 |
| 2024-05-20 | 6:35:00 PM | 10.220 | 0 |
| 2024-05-20 | 6:04:27 PM | 10.320 | 0 |
| 2024-05-20 | 5:34:25 PM | 10.540 | 0 |
| 2024-05-20 | 5:04:26 PM | 10.510 | 0 |
| 2024-05-20 | 4:35:23 PM | 10.460 | 0 |
| 2024-05-20 | 4:04:56 PM | 10.450 | 0 |
| 2024-05-20 | 3:35:16 PM | 10.660 | 0 |
All quotes in EUR
