DZ Bank Knock-Out JPM/ DE000DJ5D372 /
| 2024-05-16 8:35:55 PM | Chg. +0.16 | Volume | Bid9:27:03 PM | Ask9:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | +2.60% | - Turnover: - |
6.37Bid Size: 10,000 | 6.39Ask Size: 10,000 | 6.48 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:35:55 PM | 6.32 | 0 |
| 2024-05-16 | 7:35:56 PM | 6.39 | 0 |
| 2024-05-16 | 6:35:59 PM | 6.48 | 0 |
| 2024-05-16 | 5:36:42 PM | 6.47 | 0 |
| 2024-05-16 | 4:36:50 PM | 6.36 | 0 |
| 2024-05-16 | 3:37:48 PM | 6.35 | 0 |
| 2024-05-16 | 2:36:45 PM | 6.28 | 0 |
| 2024-05-16 | 1:36:37 PM | 6.27 | 0 |
| 2024-05-16 | 11:32:14 AM | 6.29 | 0 |
| 2024-05-16 | 8:08:34 AM | 6.27 | 0 |
| 2024-05-15 | 9:35:48 PM | 6.16 | 0 |
| 2024-05-15 | 8:35:53 PM | 6.11 | 0 |
| 2024-05-15 | 7:35:53 PM | 6.11 | 0 |
All quotes in EUR
