DZ Bank Knock-Out JPM/ DE000DJ7K720 /
| 2024-04-30 9:04:51 PM | Chg. +0.080 | Volume | Bid9:18:31 PM | Ask9:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.03% | 0 Turnover: 0.000 |
4.040Bid Size: 5,000 | 4.060Ask Size: 5,000 | 4.030 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:04:51 PM | 4.030 | 0 |
| 2024-04-30 | 8:35:09 PM | 4.010 | 0 |
| 2024-04-30 | 8:04:45 PM | 3.960 | 0 |
| 2024-04-30 | 7:34:27 PM | 3.990 | 0 |
| 2024-04-30 | 7:04:27 PM | 4.010 | 0 |
| 2024-04-30 | 6:34:52 PM | 3.990 | 0 |
| 2024-04-30 | 6:04:51 PM | 3.940 | 0 |
| 2024-04-30 | 5:34:38 PM | 3.910 | 0 |
| 2024-04-30 | 5:04:35 PM | 3.800 | 0 |
| 2024-04-30 | 4:35:21 PM | 3.850 | 0 |
| 2024-04-30 | 4:04:40 PM | 3.870 | 0 |
| 2024-04-30 | 3:35:01 PM | 3.970 | 0 |
| 2024-04-30 | 3:04:23 PM | 4.010 | 0 |
All quotes in EUR
