DZ Bank Knock-Out JPM/ DE000DJ7LF11 /
| 2024-05-16 9:35:18 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +5.49% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.810Ask Size: 10,000 | 3.950 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:18 PM | 3.840 | 0 |
| 2024-05-16 | 9:04:46 PM | 3.840 | 0 |
| 2024-05-16 | 8:34:55 PM | 3.800 | 0 |
| 2024-05-16 | 8:04:44 PM | 3.800 | 0 |
| 2024-05-16 | 7:34:57 PM | 3.870 | 0 |
| 2024-05-16 | 7:04:49 PM | 3.920 | 0 |
| 2024-05-16 | 6:35:30 PM | 3.950 | 0 |
| 2024-05-16 | 6:04:38 PM | 3.940 | 0 |
| 2024-05-16 | 5:34:42 PM | 3.950 | 0 |
| 2024-05-16 | 5:04:36 PM | 3.890 | 0 |
| 2024-05-16 | 4:35:04 PM | 3.840 | 0 |
| 2024-05-16 | 4:04:37 PM | 3.780 | 0 |
| 2024-05-16 | 3:35:16 PM | 3.800 | 0 |
All quotes in EUR
