DZ Bank Knock-Out JPM/ DE000DJ7QFX7 /
| 2024-05-17 4:39:12 PM | Chg. +0.11 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +2.93% | - Turnover: - |
3.85Bid Size: 20,000 | 3.86Ask Size: 20,000 | 3.86 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:39:12 PM | 3.86 | 0 |
| 2024-05-17 | 3:43:22 PM | 3.78 | 0 |
| 2024-05-17 | 2:38:46 PM | 3.71 | 0 |
| 2024-05-17 | 1:38:41 PM | 3.74 | 0 |
| 2024-05-17 | 11:37:43 AM | 3.74 | 0 |
| 2024-05-17 | 8:28:27 AM | 3.70 | 0 |
| 2024-05-16 | 9:37:57 PM | 3.75 | 0 |
| 2024-05-16 | 8:37:53 PM | 3.70 | 0 |
| 2024-05-16 | 7:38:01 PM | 3.76 | 0 |
| 2024-05-16 | 6:37:48 PM | 3.88 | 0 |
| 2024-05-16 | 5:39:54 PM | 3.84 | 0 |
| 2024-05-16 | 4:38:34 PM | 3.75 | 0 |
| 2024-05-16 | 3:43:05 PM | 3.70 | 0 |
All quotes in EUR
