DZ Bank Knock-Out JPM/ DE000DQ1MBY7 /
| 2024-05-02 2:04:34 PM | Chg. -0.140 | Volume | Bid2:29:46 PM | Ask2:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -1.67% | 0 Turnover: 0.000 |
8.240Bid Size: 5,000 | 8.290Ask Size: 5,000 | 8.350 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:04:34 PM | 8.230 | 0 |
| 2024-05-02 | 1:34:37 PM | 8.210 | 0 |
| 2024-05-02 | 1:08:22 PM | 8.210 | 0 |
| 2024-05-02 | 12:34:35 PM | 8.230 | 0 |
| 2024-05-02 | 12:04:27 PM | 8.230 | 0 |
| 2024-05-02 | 11:34:37 AM | 8.270 | 0 |
| 2024-05-02 | 11:04:21 AM | 8.220 | 0 |
| 2024-05-02 | 10:34:48 AM | 8.220 | 0 |
| 2024-05-02 | 10:04:27 AM | 8.250 | 0 |
| 2024-05-02 | 9:34:53 AM | 8.260 | 0 |
| 2024-05-02 | 9:04:26 AM | 8.350 | 0 |
| 2024-05-02 | 8:34:37 AM | 8.320 | 0 |
| 2024-04-30 | 9:34:57 PM | 8.370 | 0 |
All quotes in EUR
