DZ Bank Knock-Out JPM/ DE000DQ14M56 /
| 2024-06-11 3:42:43 PM | Chg. +0.48 | Volume | Bid3:48:49 PM | Ask3:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.17EUR | +5.52% | - Turnover: - |
9.21Bid Size: 10,000 | 9.22Ask Size: 10,000 | 9.17 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:42:43 PM | 9.17 | 0 |
| 2024-06-11 | 2:38:38 PM | 8.79 | 0 |
| 2024-06-11 | 1:42:45 PM | 8.79 | 0 |
| 2024-06-11 | 11:36:35 AM | 8.74 | 0 |
| 2024-06-11 | 8:24:49 AM | 8.68 | 0 |
| 2024-06-10 | 9:37:13 PM | 8.69 | 0 |
| 2024-06-10 | 8:37:33 PM | 8.68 | 0 |
| 2024-06-10 | 7:37:20 PM | 8.70 | 0 |
| 2024-06-10 | 6:37:17 PM | 8.68 | 0 |
| 2024-06-10 | 5:39:12 PM | 8.76 | 0 |
| 2024-06-10 | 4:38:27 PM | 8.71 | 0 |
| 2024-06-10 | 3:42:27 PM | 8.76 | 0 |
| 2024-06-10 | 2:38:34 PM | 8.68 | 0 |
All quotes in EUR
