DZ Bank Knock-Out JPM/ DE000DQ14M56 /
| 2024-05-15 8:37:15 PM | Chg. +0.03 | Volume | Bid9:00:02 PM | Ask9:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | +0.35% | - Turnover: - |
8.50Bid Size: 5,000 | 8.52Ask Size: 5,000 | 8.51 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:37:15 PM | 8.51 | 0 |
| 2024-05-15 | 7:37:17 PM | 8.50 | 0 |
| 2024-05-15 | 6:37:15 PM | 8.50 | 0 |
| 2024-05-15 | 5:39:19 PM | 8.47 | 0 |
| 2024-05-15 | 4:38:24 PM | 8.45 | 0 |
| 2024-05-15 | 3:42:56 PM | 8.39 | 0 |
| 2024-05-15 | 2:38:41 PM | 8.39 | 0 |
| 2024-05-15 | 1:38:00 PM | 8.40 | 0 |
| 2024-05-15 | 11:36:03 AM | 8.40 | 0 |
| 2024-05-15 | 8:23:40 AM | 8.42 | 0 |
| 2024-05-14 | 9:37:27 PM | 8.48 | 0 |
| 2024-05-14 | 8:37:41 PM | 8.51 | 0 |
| 2024-05-14 | 7:37:38 PM | 8.57 | 0 |
All quotes in EUR
