DZ Bank Knock-Out JPM/ DE000DQ2YTT2 /
| 2024-05-17 9:35:12 PM | Chg. +0.170 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +5.80% | 0 Turnover: 0.000 |
3.090Bid Size: 5,000 | 3.110Ask Size: 5,000 | 3.100 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:12 PM | 3.100 | 0 |
| 2024-05-17 | 9:04:27 PM | 3.070 | 0 |
| 2024-05-17 | 8:34:56 PM | 3.050 | 0 |
| 2024-05-17 | 8:05:04 PM | 3.050 | 0 |
| 2024-05-17 | 7:34:51 PM | 3.070 | 0 |
| 2024-05-17 | 7:04:24 PM | 3.070 | 0 |
| 2024-05-17 | 6:35:26 PM | 3.070 | 0 |
| 2024-05-17 | 6:04:37 PM | 3.070 | 0 |
| 2024-05-17 | 5:34:54 PM | 3.050 | 0 |
| 2024-05-17 | 5:04:31 PM | 3.000 | 0 |
| 2024-05-17 | 4:35:24 PM | 3.030 | 0 |
| 2024-05-17 | 4:04:56 PM | 3.000 | 0 |
| 2024-05-17 | 3:35:23 PM | 2.990 | 0 |
All quotes in EUR
