DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 2024-05-28 6:09:55 PM | Chg. +0.01 | Volume | Bid9:23:53 PM | Ask9:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +0.24% | - Turnover: - |
4.15Bid Size: 37,500 | 4.20Ask Size: 37,500 | 4.17 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:09:55 PM | 4.15 | 0 |
| 2024-05-28 | 5:05:07 PM | 4.17 | 0 |
| 2024-05-28 | 4:05:16 PM | 4.15 | 0 |
| 2024-05-28 | 3:04:50 PM | 4.14 | 0 |
| 2024-05-28 | 2:05:38 PM | 4.15 | 0 |
| 2024-05-28 | 1:05:10 PM | 4.14 | 0 |
| 2024-05-28 | 12:04:28 PM | 4.14 | 0 |
| 2024-05-28 | 11:13:07 AM | 4.09 | 0 |
| 2024-05-28 | 11:02:00 AM | 4.10 | 0 |
| 2024-05-28 | 8:04:22 AM | 4.16 | 0 |
| 2024-05-27 | 6:09:15 PM | 4.14 | 0 |
| 2024-05-27 | 5:04:24 PM | 4.17 | 0 |
| 2024-05-27 | 4:04:37 PM | 4.18 | 0 |
All quotes in EUR
