DZ Bank Knock-Out LXS/ DE000DFY3AD8 /
| 2024-05-14 6:09:27 PM | Chg. +0.02 | Volume | Bid7:58:59 PM | Ask7:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +0.51% | - Turnover: - |
3.96Bid Size: 37,500 | 4.02Ask Size: 37,500 | 4.00 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:09:27 PM | 3.97 | 0 |
| 2024-05-14 | 5:05:03 PM | 3.98 | 0 |
| 2024-05-14 | 4:05:02 PM | 4.00 | 0 |
| 2024-05-14 | 3:04:32 PM | 3.98 | 0 |
| 2024-05-14 | 2:05:24 PM | 3.96 | 0 |
| 2024-05-14 | 1:04:52 PM | 3.99 | 0 |
| 2024-05-14 | 12:04:55 PM | 3.99 | 0 |
| 2024-05-14 | 11:04:48 AM | 3.97 | 0 |
| 2024-05-14 | 8:04:05 AM | 3.95 | 0 |
| 2024-05-13 | 6:09:21 PM | 3.95 | 0 |
| 2024-05-13 | 5:04:50 PM | 3.98 | 0 |
| 2024-05-13 | 4:04:48 PM | 4.00 | 0 |
| 2024-05-13 | 3:04:32 PM | 4.01 | 0 |
All quotes in EUR
