DZ Bank Knock-Out MA/ DE000DJ6JCN2 /
| 2024-05-03 1:38:18 PM | Chg. +0.11 | Volume | Bid2:00:04 PM | Ask2:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +1.86% | - Turnover: - |
6.03Bid Size: 10,000 | 6.09Ask Size: 10,000 | 6.05 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:38:18 PM | 6.01 | 0 |
| 2024-05-03 | 1:12:01 PM | 6.05 | 0 |
| 2024-05-03 | 11:35:40 AM | 6.03 | 0 |
| 2024-05-03 | 8:25:37 AM | 6.02 | 0 |
| 2024-05-02 | 9:37:10 PM | 5.90 | 0 |
| 2024-05-02 | 8:37:03 PM | 6.09 | 0 |
| 2024-05-02 | 7:37:01 PM | 6.06 | 0 |
| 2024-05-02 | 6:37:03 PM | 5.88 | 0 |
| 2024-05-02 | 5:38:59 PM | 5.90 | 0 |
| 2024-05-02 | 4:37:33 PM | 5.84 | 0 |
| 2024-05-02 | 3:41:32 PM | 5.92 | 0 |
| 2024-05-02 | 2:37:39 PM | 6.30 | 0 |
| 2024-05-02 | 1:37:39 PM | 6.21 | 0 |
All quotes in EUR
