DZ Bank Knock-Out MELI/ DE000DJ564Y2 /
| 2024-05-15 9:34:58 PM | Chg. +0.340 | Volume | Bid9:51:58 PM | Ask9:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +7.07% | 0 Turnover: 0.000 |
5.110Bid Size: 6,250 | 5.190Ask Size: 6,250 | 5.160 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:58 PM | 5.150 | 0 |
| 2024-05-15 | 9:04:38 PM | 5.160 | 0 |
| 2024-05-15 | 8:35:03 PM | 5.150 | 0 |
| 2024-05-15 | 8:04:30 PM | 5.120 | 0 |
| 2024-05-15 | 7:34:40 PM | 5.040 | 0 |
| 2024-05-15 | 7:05:02 PM | 4.990 | 0 |
| 2024-05-15 | 6:35:28 PM | 5.060 | 0 |
| 2024-05-15 | 6:05:02 PM | 4.930 | 0 |
| 2024-05-15 | 5:34:28 PM | 4.940 | 0 |
| 2024-05-15 | 5:04:52 PM | 4.930 | 0 |
| 2024-05-15 | 4:35:26 PM | 4.850 | 0 |
| 2024-05-15 | 4:04:41 PM | 4.930 | 0 |
| 2024-05-15 | 3:35:16 PM | 4.860 | 0 |
All quotes in EUR
