DZ Bank Knock-Out MRK/ DE000DFE2AM5 /
| 2024-05-29 1:08:26 PM | Chg. +0.090 | Volume | Bid1:21:24 PM | Ask1:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | +1.15% | 0 Turnover: 0.000 |
7.970Bid Size: 30,000 | 7.980Ask Size: 30,000 | 8.200 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:08:26 PM | 7.930 | 0 |
| 2024-05-29 | 12:35:18 PM | 7.980 | 0 |
| 2024-05-29 | 12:04:30 PM | 8.000 | 0 |
| 2024-05-29 | 11:35:29 AM | 8.070 | 0 |
| 2024-05-29 | 11:04:52 AM | 8.140 | 0 |
| 2024-05-29 | 10:35:17 AM | 8.200 | 0 |
| 2024-05-29 | 10:04:49 AM | 8.180 | 0 |
| 2024-05-29 | 9:34:50 AM | 7.980 | 0 |
| 2024-05-29 | 9:05:01 AM | 7.960 | 0 |
| 2024-05-29 | 8:34:41 AM | 7.810 | 0 |
| 2024-05-28 | 9:34:52 PM | 7.840 | 0 |
| 2024-05-28 | 9:04:52 PM | 7.810 | 0 |
| 2024-05-28 | 8:34:48 PM | 7.820 | 0 |
All quotes in EUR
