DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 2024-05-10 9:34:45 PM | Chg. +0.240 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.490 | 17.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:45 PM | 17.470 | 0 |
| 2024-05-10 | 9:04:42 PM | 17.490 | 0 |
| 2024-05-10 | 8:35:19 PM | 17.440 | 0 |
| 2024-05-10 | 8:04:23 PM | 17.410 | 0 |
| 2024-05-10 | 7:35:02 PM | 17.410 | 0 |
| 2024-05-10 | 7:05:04 PM | 17.440 | 0 |
| 2024-05-10 | 6:35:05 PM | 17.400 | 0 |
| 2024-05-10 | 6:04:52 PM | 17.370 | 0 |
| 2024-05-10 | 5:34:42 PM | 17.380 | 0 |
| 2024-05-10 | 5:04:48 PM | 17.360 | 0 |
| 2024-05-10 | 4:35:11 PM | 17.360 | 0 |
| 2024-05-10 | 4:04:56 PM | 17.330 | 0 |
| 2024-05-10 | 3:35:38 PM | 17.420 | 0 |
All quotes in EUR
