DZ Bank Knock-Out MSFT/ DE000DJ8WT11 /
| 2024-05-10 9:38:14 PM | Chg. -0.18 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.11EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.22 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:14 PM | 16.11 | 0 |
| 2024-05-10 | 8:38:11 PM | 16.14 | 0 |
| 2024-05-10 | 7:38:08 PM | 16.14 | 0 |
| 2024-05-10 | 6:38:14 PM | 16.17 | 0 |
| 2024-05-10 | 5:41:36 PM | 16.22 | 0 |
| 2024-05-10 | 4:39:09 PM | 16.22 | 0 |
| 2024-05-10 | 3:41:34 PM | 16.06 | 0 |
| 2024-05-10 | 2:38:49 PM | 16.20 | 0 |
| 2024-05-10 | 1:38:47 PM | 16.18 | 0 |
| 2024-05-10 | 12:51:23 PM | 16.16 | 0 |
| 2024-05-10 | 11:37:38 AM | 16.11 | 0 |
| 2024-05-10 | 8:29:46 AM | 16.20 | 0 |
| 2024-05-09 | 9:38:01 PM | 16.29 | 0 |
All quotes in EUR
