DZ Bank Knock-Out MUV2/ DE000DQ0JLB2 /
| 2024-04-30 5:36:00 PM | Chg. +0.20 | Volume | Bid5:37:36 PM | Ask5:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.33EUR | +1.05% | - Turnover: - |
19.32Bid Size: 1,500 | 19.42Ask Size: 1,500 | 19.33 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:36:00 PM | 19.33 | 0 |
| 2024-04-30 | 4:33:42 PM | 19.07 | 0 |
| 2024-04-30 | 3:34:22 PM | 19.15 | 0 |
| 2024-04-30 | 2:33:42 PM | 19.19 | 0 |
| 2024-04-30 | 1:33:40 PM | 19.10 | 0 |
| 2024-04-30 | 12:33:35 PM | 19.25 | 0 |
| 2024-04-30 | 11:34:21 AM | 19.25 | 0 |
| 2024-04-30 | 8:08:22 AM | 19.12 | 0 |
| 2024-04-29 | 5:36:49 PM | 19.13 | 0 |
| 2024-04-29 | 4:33:28 PM | 19.19 | 0 |
| 2024-04-29 | 3:33:56 PM | 19.27 | 0 |
| 2024-04-29 | 2:33:30 PM | 19.15 | 0 |
| 2024-04-29 | 1:33:32 PM | 19.05 | 0 |
All quotes in EUR
