DZ Bank Knock-Out MUV2/ DE000DQ1EEW2 /
| 2024-05-17 9:35:05 PM | Chg. -0.550 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.250EUR | -2.78% | 0 Turnover: 0.000 |
19.360Bid Size: 1,000 | 19.460Ask Size: 1,000 | 19.860 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:05 PM | 19.250 | 0 |
| 2024-05-17 | 9:04:59 PM | 19.350 | 0 |
| 2024-05-17 | 8:35:00 PM | 19.370 | 0 |
| 2024-05-17 | 8:05:01 PM | 19.360 | 0 |
| 2024-05-17 | 7:35:00 PM | 19.350 | 0 |
| 2024-05-17 | 7:04:32 PM | 19.350 | 0 |
| 2024-05-17 | 6:34:53 PM | 19.350 | 0 |
| 2024-05-17 | 6:04:29 PM | 19.350 | 0 |
| 2024-05-17 | 5:04:35 PM | 19.280 | 0 |
| 2024-05-17 | 4:35:22 PM | 19.170 | 0 |
| 2024-05-17 | 4:04:45 PM | 19.150 | 0 |
| 2024-05-17 | 3:35:29 PM | 19.260 | 0 |
| 2024-05-17 | 3:04:41 PM | 19.480 | 0 |
All quotes in EUR
