DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 2024-04-30 5:38:17 PM | Chg. +0.21 | Volume | Bid6:09:41 PM | Ask6:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.80EUR | +1.02% | - Turnover: - |
20.80Bid Size: 1,500 | 20.90Ask Size: 1,500 | 20.80 | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:38:17 PM | 20.80 | 0 |
| 2024-04-30 | 4:34:59 PM | 20.54 | 0 |
| 2024-04-30 | 3:37:15 PM | 20.60 | 0 |
| 2024-04-30 | 2:34:58 PM | 20.70 | 0 |
| 2024-04-30 | 1:34:58 PM | 20.58 | 0 |
| 2024-04-30 | 12:34:59 PM | 20.72 | 0 |
| 2024-04-30 | 11:36:40 AM | 20.77 | 0 |
| 2024-04-30 | 8:29:27 AM | 20.60 | 0 |
| 2024-04-29 | 5:35:17 PM | 20.59 | 0 |
| 2024-04-29 | 4:34:48 PM | 20.67 | 0 |
| 2024-04-29 | 3:36:42 PM | 20.73 | 0 |
| 2024-04-29 | 2:34:44 PM | 20.65 | 0 |
| 2024-04-29 | 1:34:47 PM | 20.55 | 0 |
All quotes in EUR
