DZ Bank Knock-Out REGN/ DE000DJ8HJJ5 /
| 2024-05-16 9:35:18 PM | Chg. +0.080 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +2.23% | 0 Turnover: 0.000 |
3.680Bid Size: 5,000 | 3.700Ask Size: 5,000 | 3.670 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:18 PM | 3.670 | 0 |
| 2024-05-16 | 9:04:43 PM | 3.660 | 0 |
| 2024-05-16 | 8:35:10 PM | 3.660 | 0 |
| 2024-05-16 | 8:04:39 PM | 3.660 | 0 |
| 2024-05-16 | 7:34:53 PM | 3.650 | 0 |
| 2024-05-16 | 7:04:46 PM | 3.640 | 0 |
| 2024-05-16 | 6:35:17 PM | 3.620 | 0 |
| 2024-05-16 | 6:04:55 PM | 3.600 | 0 |
| 2024-05-16 | 5:34:56 PM | 3.590 | 0 |
| 2024-05-16 | 5:04:47 PM | 3.600 | 0 |
| 2024-05-16 | 4:35:02 PM | 3.620 | 0 |
| 2024-05-16 | 4:04:58 PM | 3.620 | 0 |
| 2024-05-16 | 3:34:56 PM | 3.620 | 0 |
All quotes in EUR
