DZ Bank Knock-Out REP/ DE000DV83N21 /
| 2024-05-23 9:34:59 PM | Chg. +0.060 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +1.10% | 0 Turnover: 0.000 |
5.530Bid Size: 2,500 | 5.770Ask Size: 2,500 | 5.770 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:59 PM | 5.530 | 0 |
| 2024-05-23 | 9:04:45 PM | 5.520 | 0 |
| 2024-05-23 | 8:35:22 PM | 5.520 | 0 |
| 2024-05-23 | 8:04:55 PM | 5.530 | 0 |
| 2024-05-23 | 7:34:46 PM | 5.590 | 0 |
| 2024-05-23 | 7:04:51 PM | 5.600 | 0 |
| 2024-05-23 | 6:35:02 PM | 5.630 | 0 |
| 2024-05-23 | 6:04:37 PM | 5.630 | 0 |
| 2024-05-23 | 5:04:34 PM | 5.720 | 0 |
| 2024-05-23 | 4:35:03 PM | 5.720 | 0 |
| 2024-05-23 | 4:05:04 PM | 5.710 | 0 |
| 2024-05-23 | 3:34:56 PM | 5.770 | 0 |
| 2024-05-23 | 3:04:28 PM | 5.720 | 0 |
All quotes in EUR
