DZ Bank Knock-Out REP/ DE000DJ5XLB1 /
| 2024-05-23 6:35:16 PM | Chg. +0.160 | Volume | Bid6:39:39 PM | Ask6:39:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +4.53% | 0 Turnover: 0.000 |
3.690Bid Size: 5,000 | 3.930Ask Size: 5,000 | 3.830 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:16 PM | 3.690 | 0 |
| 2024-05-23 | 6:04:25 PM | 3.690 | 0 |
| 2024-05-23 | 5:04:26 PM | 3.780 | 0 |
| 2024-05-23 | 4:35:09 PM | 3.780 | 0 |
| 2024-05-23 | 4:05:08 PM | 3.770 | 0 |
| 2024-05-23 | 3:35:04 PM | 3.830 | 0 |
| 2024-05-23 | 3:05:06 PM | 3.780 | 0 |
| 2024-05-23 | 2:35:18 PM | 3.800 | 0 |
| 2024-05-23 | 2:04:49 PM | 3.770 | 0 |
| 2024-05-23 | 1:35:22 PM | 3.750 | 0 |
| 2024-05-23 | 1:09:02 PM | 3.750 | 0 |
| 2024-05-23 | 12:35:09 PM | 3.750 | 0 |
| 2024-05-23 | 12:04:50 PM | 3.760 | 0 |
All quotes in EUR
