DZ Bank Knock-Out REP/ DE000DJ6CPS8 /
| 2024-05-23 6:04:18 PM | Chg. +0.160 | Volume | Bid6:24:17 PM | Ask6:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +4.65% | 0 Turnover: 0.000 |
3.600Bid Size: 5,000 | 3.840Ask Size: 5,000 | 3.730 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:04:18 PM | 3.600 | 0 |
| 2024-05-23 | 5:04:18 PM | 3.690 | 0 |
| 2024-05-23 | 4:34:53 PM | 3.680 | 0 |
| 2024-05-23 | 4:04:36 PM | 3.690 | 0 |
| 2024-05-23 | 3:34:51 PM | 3.730 | 0 |
| 2024-05-23 | 3:04:47 PM | 3.680 | 0 |
| 2024-05-23 | 2:34:53 PM | 3.710 | 0 |
| 2024-05-23 | 2:04:35 PM | 3.680 | 0 |
| 2024-05-23 | 1:34:56 PM | 3.660 | 0 |
| 2024-05-23 | 1:08:34 PM | 3.650 | 0 |
| 2024-05-23 | 12:34:49 PM | 3.660 | 0 |
| 2024-05-23 | 12:04:36 PM | 3.670 | 0 |
| 2024-05-23 | 11:34:47 AM | 3.630 | 0 |
All quotes in EUR
