DZ Bank Knock-Out REP/ DE000DQ1SGW7 /
| 2024-05-23 6:04:42 PM | Chg. -0.180 | Volume | Bid6:08:30 PM | Ask6:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -2.70% | 0 Turnover: 0.000 |
6.490Bid Size: 5,000 | 6.730Ask Size: 5,000 | 6.690 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:04:42 PM | 6.480 | 0 |
| 2024-05-23 | 5:04:36 PM | 6.560 | 0 |
| 2024-05-23 | 4:35:04 PM | 6.570 | 0 |
| 2024-05-23 | 4:04:35 PM | 6.560 | 0 |
| 2024-05-23 | 3:34:55 PM | 6.510 | 0 |
| 2024-05-23 | 3:04:33 PM | 6.570 | 0 |
| 2024-05-23 | 2:34:42 PM | 6.540 | 0 |
| 2024-05-23 | 2:04:30 PM | 6.570 | 0 |
| 2024-05-23 | 1:34:35 PM | 6.590 | 0 |
| 2024-05-23 | 1:08:25 PM | 6.600 | 0 |
| 2024-05-23 | 12:34:45 PM | 6.590 | 0 |
| 2024-05-23 | 12:04:32 PM | 6.580 | 0 |
| 2024-05-23 | 11:34:54 AM | 6.620 | 0 |
All quotes in EUR
