DZ Bank Knock-Out RHM/ DE000DJ7UXR4 /
| 2024-05-09 8:18:24 AM | Chg. -0.02 | Volume | Bid10:52:27 AM | Ask10:52:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.80EUR | -0.08% | - Turnover: - |
25.88Bid Size: 10,000 | 25.92Ask Size: 10,000 | 25.80 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:18:24 AM | 25.80 | 0 |
| 2024-05-08 | 6:12:28 PM | 25.82 | 0 |
| 2024-05-08 | 5:06:07 PM | 25.77 | 0 |
| 2024-05-08 | 4:05:52 PM | 25.73 | 0 |
| 2024-05-08 | 3:05:48 PM | 25.57 | 0 |
| 2024-05-08 | 2:07:02 PM | 25.91 | 0 |
| 2024-05-08 | 1:13:41 PM | 26.15 | 0 |
| 2024-05-08 | 12:06:30 PM | 26.13 | 0 |
| 2024-05-08 | 11:06:31 AM | 26.25 | 0 |
| 2024-05-08 | 8:19:23 AM | 25.58 | 0 |
| 2024-05-07 | 6:12:11 PM | 25.40 | 0 |
| 2024-05-07 | 5:06:02 PM | 25.61 | 0 |
| 2024-05-07 | 4:05:59 PM | 25.87 | 0 |
All quotes in EUR
