DZ Bank Knock-Out SZU/ DE000DJ5XQD6 /
| 2024-05-16 4:07:14 PM | Chg. +0.52 | Volume | Bid4:57:39 PM | Ask4:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +19.62% | - Turnover: - |
3.15Bid Size: 12,500 | 3.18Ask Size: 12,500 | 3.19 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:07:14 PM | 3.17 | 0 |
| 2024-05-16 | 3:07:09 PM | 3.19 | 0 |
| 2024-05-16 | 2:29:25 PM | 3.17 | 0 |
| 2024-05-16 | 2:08:07 PM | 3.11 | 0 |
| 2024-05-16 | 1:06:51 PM | 2.83 | 0 |
| 2024-05-16 | 12:07:39 PM | 2.76 | 0 |
| 2024-05-16 | 11:07:29 AM | 2.77 | 0 |
| 2024-05-16 | 8:27:59 AM | 2.67 | 0 |
| 2024-05-15 | 6:13:55 PM | 2.65 | 0 |
| 2024-05-15 | 5:06:49 PM | 2.73 | 0 |
| 2024-05-15 | 4:06:55 PM | 2.75 | 0 |
| 2024-05-15 | 3:06:47 PM | 2.78 | 0 |
| 2024-05-15 | 2:08:05 PM | 2.72 | 0 |
All quotes in EUR
