DZ Bank Knock-Out UNP/ DE000DJ4CX88 /
| 2024-05-28 9:34:45 PM | Chg. +0.200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +2.44% | 0 Turnover: 0.000 |
8.380Bid Size: 10,000 | 8.440Ask Size: 10,000 | 8.430 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 8.390 | 0 |
| 2024-05-28 | 9:04:36 PM | 8.420 | 0 |
| 2024-05-28 | 8:34:34 PM | 8.430 | 0 |
| 2024-05-28 | 8:04:31 PM | 8.350 | 0 |
| 2024-05-28 | 7:34:47 PM | 8.310 | 0 |
| 2024-05-28 | 7:04:24 PM | 8.330 | 0 |
| 2024-05-28 | 6:34:50 PM | 8.270 | 0 |
| 2024-05-28 | 6:04:38 PM | 8.310 | 0 |
| 2024-05-28 | 5:34:38 PM | 8.260 | 0 |
| 2024-05-28 | 5:04:27 PM | 8.320 | 0 |
| 2024-05-28 | 4:34:42 PM | 8.290 | 0 |
| 2024-05-28 | 4:04:30 PM | 8.260 | 0 |
| 2024-05-28 | 3:34:59 PM | 8.130 | 0 |
All quotes in EUR
