DZ Bank Knock-Out UNP/ DE000DJ5S859 /
| 2024-05-29 8:16:55 AM | Chg. +0.03 | Volume | Bid10:11:48 AM | Ask10:11:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +0.67% | - Turnover: - |
4.47Bid Size: 10,000 | 4.56Ask Size: 10,000 | 4.51 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:16:55 AM | 4.51 | 0 |
| 2024-05-28 | 9:36:47 PM | 4.48 | 0 |
| 2024-05-28 | 8:37:04 PM | 4.51 | 0 |
| 2024-05-28 | 7:37:06 PM | 4.40 | 0 |
| 2024-05-28 | 6:36:52 PM | 4.37 | 0 |
| 2024-05-28 | 5:38:35 PM | 4.37 | 0 |
| 2024-05-28 | 4:37:23 PM | 4.39 | 0 |
| 2024-05-28 | 3:39:24 PM | 4.34 | 0 |
| 2024-05-28 | 2:37:43 PM | 4.17 | 0 |
| 2024-05-28 | 1:37:00 PM | 4.23 | 0 |
| 2024-05-28 | 11:33:25 AM | 4.28 | 0 |
| 2024-05-28 | 8:17:20 AM | 4.35 | 0 |
| 2024-05-27 | 9:36:43 PM | 4.27 | 0 |
All quotes in EUR
