DZ Bank Knock-Out USD/JPY/ DE000DJ9H409 /
| 2024-05-02 4:04:25 PM | Chg. +2.100 | Volume | Bid4:18:06 PM | Ask4:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +85.37% | 0 Turnover: 0.000 |
4.480Bid Size: 200,000 | 4.490Ask Size: 200,000 | 4.560 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:04:25 PM | 4.560 | 0 |
| 2024-05-02 | 3:34:43 PM | 4.280 | 0 |
| 2024-05-02 | 3:04:34 PM | 4.360 | 0 |
| 2024-05-02 | 2:34:51 PM | 4.210 | 0 |
| 2024-05-02 | 2:04:33 PM | 4.200 | 0 |
| 2024-05-02 | 1:34:37 PM | 4.240 | 0 |
| 2024-05-02 | 1:08:30 PM | 4.010 | 0 |
| 2024-05-02 | 12:34:35 PM | 3.930 | 0 |
| 2024-05-02 | 12:04:27 PM | 3.960 | 0 |
| 2024-05-02 | 11:34:36 AM | 3.930 | 0 |
| 2024-05-02 | 11:04:31 AM | 4.060 | 0 |
| 2024-05-02 | 10:34:44 AM | 3.860 | 0 |
| 2024-05-02 | 10:04:27 AM | 3.780 | 0 |
All quotes in EUR
