DZ Bank Knock-Out V/ DE000DFX8X38 /
| 2024-05-10 1:34:51 PM | Chg. +0.200 | Volume | Bid1:37:55 PM | Ask1:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | +1.94% | 0 Turnover: 0.000 |
10.510Bid Size: 10,000 | 10.550Ask Size: 10,000 | 10.510 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:34:51 PM | 10.510 | 0 |
| 2024-05-10 | 1:08:23 PM | 10.480 | 0 |
| 2024-05-10 | 12:35:00 PM | 10.480 | 0 |
| 2024-05-10 | 12:04:39 PM | 10.480 | 0 |
| 2024-05-10 | 11:34:56 AM | 10.480 | 0 |
| 2024-05-10 | 11:04:41 AM | 10.470 | 0 |
| 2024-05-10 | 10:34:35 AM | 10.460 | 0 |
| 2024-05-10 | 10:04:44 AM | 10.430 | 0 |
| 2024-05-10 | 9:34:48 AM | 10.440 | 0 |
| 2024-05-10 | 9:04:37 AM | 10.460 | 0 |
| 2024-05-10 | 8:34:41 AM | 10.390 | 0 |
| 2024-05-09 | 9:34:46 PM | 10.310 | 0 |
| 2024-05-09 | 9:04:42 PM | 10.280 | 0 |
All quotes in EUR
