DZ Bank Put 10 M5Z 20.09.2024/ DE000DJ87967 /
| 2024-05-03 9:34:33 PM | Chg. +0.170 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +6.46% | 0 Turnover: 0.000 |
2.800Bid Size: 300 | 3.100Ask Size: 300 | 2.950 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:33 PM | 2.800 | 0 |
| 2024-05-03 | 9:04:33 PM | 2.800 | 0 |
| 2024-05-03 | 8:34:48 PM | 2.800 | 0 |
| 2024-05-03 | 8:04:40 PM | 2.800 | 0 |
| 2024-05-03 | 7:34:35 PM | 2.830 | 0 |
| 2024-05-03 | 7:04:25 PM | 2.850 | 0 |
| 2024-05-03 | 6:34:33 PM | 2.850 | 0 |
| 2024-05-03 | 6:04:22 PM | 2.850 | 0 |
| 2024-05-03 | 5:04:43 PM | 2.920 | 0 |
| 2024-05-03 | 4:34:47 PM | 2.950 | 0 |
| 2024-05-03 | 4:04:37 PM | 2.940 | 0 |
| 2024-05-03 | 3:34:49 PM | 2.940 | 0 |
| 2024-05-03 | 3:04:29 PM | 2.860 | 0 |
All quotes in EUR
