DZ Bank Put 10 SKB 20.06.2025/ DE000DJ5F3Z0 /
| 2024-05-16 6:10:00 PM | Chg. 0.000 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | - Turnover: - |
0.560Bid Size: 1,750 | 1.060Ask Size: 1,750 | 0.720 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:10:00 PM | 0.560 | 0 |
| 2024-05-16 | 5:05:33 PM | 0.710 | 0 |
| 2024-05-16 | 4:05:34 PM | 0.720 | 0 |
| 2024-05-16 | 3:05:17 PM | 0.700 | 0 |
| 2024-05-16 | 2:20:57 PM | 0.700 | 0 |
| 2024-05-16 | 2:06:00 PM | 0.700 | 0 |
| 2024-05-16 | 1:05:11 PM | 0.710 | 0 |
| 2024-05-16 | 12:05:35 PM | 0.710 | 0 |
| 2024-05-16 | 11:05:48 AM | 0.710 | 0 |
| 2024-05-16 | 8:09:32 AM | 0.540 | 0 |
| 2024-05-15 | 6:09:41 PM | 0.560 | 0 |
| 2024-05-15 | 5:05:08 PM | 0.700 | 0 |
| 2024-05-15 | 4:05:15 PM | 0.720 | 0 |
All quotes in EUR
