DZ Bank Put 100 ADN1 21.03.2025/ DE000DQ2PZT7 /
| 2024-05-16 9:34:55 PM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +3.39% | 0 Turnover: 0.000 |
1.840Bid Size: 500 | 1.960Ask Size: 500 | 1.910 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:55 PM | 1.830 | 0 |
| 2024-05-16 | 9:04:43 PM | 1.830 | 0 |
| 2024-05-16 | 8:34:42 PM | 1.830 | 0 |
| 2024-05-16 | 8:04:35 PM | 1.830 | 0 |
| 2024-05-16 | 7:34:35 PM | 1.840 | 0 |
| 2024-05-16 | 7:04:32 PM | 1.840 | 0 |
| 2024-05-16 | 6:34:50 PM | 1.850 | 0 |
| 2024-05-16 | 6:04:43 PM | 1.850 | 0 |
| 2024-05-16 | 5:04:43 PM | 1.910 | 0 |
| 2024-05-16 | 4:34:41 PM | 1.880 | 0 |
| 2024-05-16 | 4:04:42 PM | 1.890 | 0 |
| 2024-05-16 | 3:34:47 PM | 1.870 | 0 |
| 2024-05-16 | 3:04:41 PM | 1.870 | 0 |
All quotes in EUR
