DZ Bank Put 14 EVT 21.03.2025/ DE000DQ2NGN5 /
| 2024-05-17 9:35:02 PM | Chg. +0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:02 PM | 0.450 | 0 |
| 2024-05-17 | 9:04:27 PM | 0.440 | 0 |
| 2024-05-17 | 8:34:44 PM | 0.450 | 0 |
| 2024-05-17 | 8:05:00 PM | 0.440 | 0 |
| 2024-05-17 | 7:34:59 PM | 0.450 | 0 |
| 2024-05-17 | 7:04:32 PM | 0.440 | 0 |
| 2024-05-17 | 6:35:30 PM | 0.440 | 0 |
| 2024-05-17 | 6:04:28 PM | 0.450 | 0 |
| 2024-05-17 | 5:04:26 PM | 0.450 | 0 |
| 2024-05-17 | 4:35:31 PM | 0.450 | 0 |
| 2024-05-17 | 4:04:52 PM | 0.450 | 0 |
| 2024-05-17 | 3:35:25 PM | 0.440 | 0 |
| 2024-05-17 | 3:04:48 PM | 0.440 | 0 |
All quotes in EUR
