DZ Bank Put 15 IVU 19.12.2025/ DE000DQ15F05 /
| 2024-05-03 9:34:52 PM | Chg. +0.090 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | +2.79% | 0 Turnover: 0.000 |
3.310Bid Size: 400 | 3.400Ask Size: 400 | 3.320 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:52 PM | 3.320 | 0 |
| 2024-05-03 | 9:04:47 PM | 3.320 | 0 |
| 2024-05-03 | 8:35:19 PM | 3.320 | 0 |
| 2024-05-03 | 8:04:31 PM | 3.320 | 0 |
| 2024-05-03 | 7:34:26 PM | 3.320 | 0 |
| 2024-05-03 | 7:05:00 PM | 3.320 | 0 |
| 2024-05-03 | 6:35:16 PM | 3.320 | 0 |
| 2024-05-03 | 6:04:25 PM | 3.320 | 0 |
| 2024-05-03 | 5:04:52 PM | 3.270 | 0 |
| 2024-05-03 | 4:34:53 PM | 3.270 | 0 |
| 2024-05-03 | 4:04:32 PM | 3.270 | 0 |
| 2024-05-03 | 3:34:57 PM | 3.270 | 0 |
| 2024-05-03 | 3:04:49 PM | 3.270 | 0 |
All quotes in EUR
