DZ Bank Put 15 SKB 20.06.2025/ DE000DJ4ES34 /
| 2024-05-31 9:35:23 PM | Chg. -0.060 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -2.96% | 0 Turnover: 0.000 |
1.920Bid Size: 500 | 2.520Ask Size: 500 | 2.280 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 1.970 | 0 |
| 2024-05-31 | 9:04:34 PM | 1.970 | 0 |
| 2024-05-31 | 8:35:12 PM | 1.980 | 0 |
| 2024-05-31 | 8:04:33 PM | 1.980 | 0 |
| 2024-05-31 | 7:34:52 PM | 2.000 | 0 |
| 2024-05-31 | 7:04:27 PM | 2.000 | 0 |
| 2024-05-31 | 6:35:19 PM | 2.070 | 0 |
| 2024-05-31 | 6:04:49 PM | 2.070 | 0 |
| 2024-05-31 | 5:04:30 PM | 2.230 | 0 |
| 2024-05-31 | 4:34:55 PM | 2.270 | 0 |
| 2024-05-31 | 4:05:03 PM | 2.260 | 0 |
| 2024-05-31 | 3:35:32 PM | 2.240 | 0 |
| 2024-05-31 | 3:05:04 PM | 2.190 | 0 |
All quotes in EUR
