DZ Bank Put 15 SKB 20.06.2025/ DE000DJ4ES34 /
| 2024-05-16 6:09:57 PM | Chg. 0.00 | Volume | Bid8:02:52 PM | Ask8:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | 0.00% | - Turnover: - |
3.17Bid Size: 1,250 | 3.72Ask Size: 1,250 | 3.37 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:57 PM | 3.18 | 0 |
| 2024-05-16 | 5:05:31 PM | 3.36 | 0 |
| 2024-05-16 | 4:05:32 PM | 3.37 | 0 |
| 2024-05-16 | 3:05:15 PM | 3.32 | 0 |
| 2024-05-16 | 2:21:09 PM | 3.32 | 0 |
| 2024-05-16 | 2:06:02 PM | 3.32 | 0 |
| 2024-05-16 | 1:05:13 PM | 3.34 | 0 |
| 2024-05-16 | 12:05:37 PM | 3.35 | 0 |
| 2024-05-16 | 11:05:56 AM | 3.33 | 0 |
| 2024-05-16 | 8:10:25 AM | 3.22 | 0 |
| 2024-05-15 | 6:09:45 PM | 3.18 | 0 |
| 2024-05-15 | 5:05:14 PM | 3.29 | 0 |
| 2024-05-15 | 4:05:19 PM | 3.37 | 0 |
All quotes in EUR
