DZ Bank Put 150 DB1 19.12.2025/ DE000DJ52NT4 /
| 2024-05-31 9:35:22 PM | Chg. -0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -9.68% | 0 Turnover: 0.000 |
0.550Bid Size: 3,000 | 0.630Ask Size: 3,000 | 0.630 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.560 | 0 |
| 2024-05-31 | 9:04:37 PM | 0.560 | 0 |
| 2024-05-31 | 8:35:11 PM | 0.560 | 0 |
| 2024-05-31 | 8:04:35 PM | 0.560 | 0 |
| 2024-05-31 | 7:34:56 PM | 0.560 | 0 |
| 2024-05-31 | 7:04:29 PM | 0.560 | 0 |
| 2024-05-31 | 6:35:04 PM | 0.560 | 0 |
| 2024-05-31 | 6:04:50 PM | 0.560 | 0 |
| 2024-05-31 | 5:04:36 PM | 0.590 | 0 |
| 2024-05-31 | 4:34:56 PM | 0.590 | 0 |
| 2024-05-31 | 4:04:37 PM | 0.590 | 0 |
| 2024-05-31 | 3:35:11 PM | 0.590 | 0 |
| 2024-05-31 | 3:04:50 PM | 0.590 | 0 |
All quotes in EUR
