DZ Bank Put 18 DTE 21.03.2025/ DE000DJ06GH9 /
| 2024-05-20 9:34:50 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 0 Turnover: 0.000 |
0.250Bid Size: 6,000 | 0.290Ask Size: 6,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:50 PM | 0.250 | 0 |
| 2024-05-20 | 9:04:23 PM | 0.250 | 0 |
| 2024-05-20 | 8:34:32 PM | 0.250 | 0 |
| 2024-05-20 | 8:04:41 PM | 0.250 | 0 |
| 2024-05-20 | 7:34:33 PM | 0.250 | 0 |
| 2024-05-20 | 7:04:27 PM | 0.250 | 0 |
| 2024-05-20 | 6:34:35 PM | 0.250 | 0 |
| 2024-05-20 | 6:04:29 PM | 0.250 | 0 |
| 2024-05-20 | 5:04:30 PM | 0.260 | 0 |
| 2024-05-20 | 4:34:58 PM | 0.260 | 0 |
| 2024-05-20 | 4:04:42 PM | 0.260 | 0 |
| 2024-05-20 | 3:34:35 PM | 0.260 | 0 |
| 2024-05-20 | 3:04:46 PM | 0.260 | 0 |
All quotes in EUR
