DZ Bank Put 180 SRT3 20.12.2024/ DE000DJ09136 /
| 2024-05-06 4:04:40 PM | Chg. +0.030 | Volume | Bid4:15:25 PM | Ask4:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +6.00% | 0 Turnover: 0.000 |
0.530Bid Size: 15,000 | 0.590Ask Size: 15,000 | 0.550 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:04:40 PM | 0.530 | 0 |
| 2024-05-06 | 3:35:00 PM | 0.520 | 0 |
| 2024-05-06 | 3:04:34 PM | 0.520 | 0 |
| 2024-05-06 | 2:34:51 PM | 0.530 | 0 |
| 2024-05-06 | 2:04:26 PM | 0.550 | 0 |
| 2024-05-06 | 1:34:51 PM | 0.540 | 0 |
| 2024-05-06 | 1:08:37 PM | 0.540 | 0 |
| 2024-05-06 | 12:34:51 PM | 0.540 | 0 |
| 2024-05-06 | 12:04:37 PM | 0.540 | 0 |
| 2024-05-06 | 11:34:54 AM | 0.550 | 0 |
| 2024-05-06 | 11:04:42 AM | 0.550 | 0 |
| 2024-05-06 | 10:34:36 AM | 0.540 | 0 |
| 2024-05-06 | 10:04:43 AM | 0.550 | 0 |
All quotes in EUR
