DZ Bank Put 20 DTE 21.03.2025/ DE000DJ06GJ5 /
| 2024-05-16 6:34:51 PM | Chg. +0.020 | Volume | Bid6:47:02 PM | Ask6:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | 0 Turnover: 0.000 |
0.500Bid Size: 12,000 | 0.540Ask Size: 12,000 | 0.530 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:34:51 PM | 0.490 | 0 |
| 2024-05-16 | 6:04:40 PM | 0.490 | 0 |
| 2024-05-16 | 5:04:48 PM | 0.530 | 0 |
| 2024-05-16 | 4:35:23 PM | 0.530 | 0 |
| 2024-05-16 | 4:04:31 PM | 0.520 | 0 |
| 2024-05-16 | 3:35:27 PM | 0.500 | 0 |
| 2024-05-16 | 3:04:32 PM | 0.490 | 0 |
| 2024-05-16 | 2:35:34 PM | 0.490 | 0 |
| 2024-05-16 | 2:04:39 PM | 0.480 | 0 |
| 2024-05-16 | 1:35:14 PM | 0.490 | 0 |
| 2024-05-16 | 1:08:29 PM | 0.500 | 0 |
| 2024-05-16 | 12:35:23 PM | 0.500 | 0 |
| 2024-05-16 | 12:04:57 PM | 0.490 | 0 |
All quotes in EUR
