DZ Bank Put 20 DTE 21.03.2025/ DE000DJ06GJ5 /
| 2024-05-31 9:35:19 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -12.77% | 0 Turnover: 0.000 |
0.410Bid Size: 6,000 | 0.450Ask Size: 6,000 | 0.470 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 0.410 | 0 |
| 2024-05-31 | 9:04:54 PM | 0.410 | 0 |
| 2024-05-31 | 8:35:21 PM | 0.420 | 0 |
| 2024-05-31 | 8:04:29 PM | 0.420 | 0 |
| 2024-05-31 | 7:35:06 PM | 0.420 | 0 |
| 2024-05-31 | 7:04:45 PM | 0.420 | 0 |
| 2024-05-31 | 6:35:11 PM | 0.420 | 0 |
| 2024-05-31 | 6:05:01 PM | 0.420 | 0 |
| 2024-05-31 | 5:04:49 PM | 0.420 | 0 |
| 2024-05-31 | 4:35:07 PM | 0.430 | 0 |
| 2024-05-31 | 4:05:01 PM | 0.430 | 0 |
| 2024-05-31 | 3:34:53 PM | 0.440 | 0 |
| 2024-05-31 | 3:05:02 PM | 0.430 | 0 |
All quotes in EUR
