DZ Bank Put 20 SZG 19.12.2025/ DE000DJ8ES30 /
| 2024-05-31 9:35:06 PM | Chg. +0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 15,000 | 0.270Ask Size: 15,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 0.240 | 0 |
| 2024-05-31 | 9:04:52 PM | 0.240 | 0 |
| 2024-05-31 | 8:35:01 PM | 0.240 | 0 |
| 2024-05-31 | 8:04:43 PM | 0.240 | 0 |
| 2024-05-31 | 7:34:46 PM | 0.240 | 0 |
| 2024-05-31 | 7:04:49 PM | 0.240 | 0 |
| 2024-05-31 | 6:35:02 PM | 0.240 | 0 |
| 2024-05-31 | 6:04:24 PM | 0.240 | 0 |
| 2024-05-31 | 5:04:29 PM | 0.250 | 0 |
| 2024-05-31 | 4:35:13 PM | 0.250 | 0 |
| 2024-05-31 | 4:04:51 PM | 0.240 | 0 |
| 2024-05-31 | 3:35:26 PM | 0.240 | 0 |
| 2024-05-31 | 3:04:41 PM | 0.240 | 0 |
All quotes in EUR
