DZ Bank Put 20 SZG 19.12.2025/ DE000DJ8ES30 /
| 2024-05-16 9:35:23 PM | Chg. 0.000 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:23 PM | 0.270 | 0 |
| 2024-05-16 | 9:04:51 PM | 0.270 | 0 |
| 2024-05-16 | 8:34:52 PM | 0.270 | 0 |
| 2024-05-16 | 8:04:46 PM | 0.270 | 0 |
| 2024-05-16 | 7:34:59 PM | 0.270 | 0 |
| 2024-05-16 | 7:04:53 PM | 0.270 | 0 |
| 2024-05-16 | 6:35:22 PM | 0.270 | 0 |
| 2024-05-16 | 6:04:46 PM | 0.260 | 0 |
| 2024-05-16 | 5:04:28 PM | 0.270 | 0 |
| 2024-05-16 | 4:35:07 PM | 0.270 | 0 |
| 2024-05-16 | 4:05:02 PM | 0.270 | 0 |
| 2024-05-16 | 3:34:52 PM | 0.270 | 0 |
| 2024-05-16 | 3:05:05 PM | 0.270 | 0 |
All quotes in EUR
