DZ Bank Put 20 SZG 20.12.2024/ DE000DW87564 /
| 2024-05-16 9:34:59 AM | Chg. +0.020 | Volume | Bid9:47:59 AM | Ask9:47:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.150Bid Size: 150,000 | 0.160Ask Size: 150,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:59 AM | 0.150 | 0 |
| 2024-05-16 | 9:04:53 AM | 0.150 | 0 |
| 2024-05-16 | 8:34:52 AM | 0.140 | 0 |
| 2024-05-15 | 9:35:10 PM | 0.130 | 0 |
| 2024-05-15 | 9:04:44 PM | 0.130 | 0 |
| 2024-05-15 | 8:34:54 PM | 0.130 | 0 |
| 2024-05-15 | 8:04:40 PM | 0.130 | 0 |
| 2024-05-15 | 7:34:35 PM | 0.130 | 0 |
| 2024-05-15 | 7:04:31 PM | 0.130 | 0 |
| 2024-05-15 | 6:35:28 PM | 0.130 | 0 |
| 2024-05-15 | 6:05:02 PM | 0.130 | 0 |
| 2024-05-15 | 5:04:30 PM | 0.140 | 0 |
| 2024-05-15 | 4:35:12 PM | 0.140 | 0 |
All quotes in EUR
